| December 2, 2005 | Friday | Shawwal 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
251.20 |
11.95 |
251.20 |
240.00 |
1,014,100.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.50 |
3.00 |
419.75 |
413.95 |
5,326,000.00 |
Shell Gas LPG |
337.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.00 |
.00 |
618.95 |
609.90 |
7,700.00 |
Sui North Gas |
66.70 |
-1.00 |
68.40 |
65.40 |
6,480,300.00 |
Sui South Gas |
25.50 |
-.45 |
25.25 |
25.00 |
1,139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
