| December 2, 2005 | Friday | Shawwal 29, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.75 |
-.25 |
134.50 |
131.50 |
9,200.00 |
Oil & Gas Dev. |
111.25 |
1.50 |
111.80 |
109.05 |
24,308,500.00 |
Pak Oilfields |
407.70 |
7.45 |
407.80 |
398.50 |
5,704,100.00 |
Pak Petroleum |
204.95 |
.90 |
206.20 |
202.00 |
3,944,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
