| December 2, 2005 | Friday | Shawwal 29, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
14.50 |
.90 |
14.50 |
14.10 |
75,500.00 |
AL-Noor Mod |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.90 |
-.10 |
7.00 |
6.80 |
28,500.00 |
B.R.R.Int.Mod |
7.50 |
.00 |
7.50 |
7.35 |
14,000.00 |
Elite Cap.Mod. |
3.75 |
-.05 |
3.75 |
3.75 |
10,500.00 |
Equity Mod. |
12.00 |
.00 |
12.20 |
11.80 |
51,500.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Fid Leas |
7.05 |
-.10 |
7.75 |
7.00 |
18,000.00 |
First Invest |
.75 |
-.05 |
.75 |
.70 |
29,000.00 |
Guardian Mod |
8.30 |
.10 |
8.30 |
8.15 |
15,000.00 |
H.B.L.Mod. |
10.30 |
.15 |
10.30 |
10.20 |
17,500.00 |
Habib Mod |
7.25 |
-.20 |
7.40 |
7.25 |
52,500.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
52.00 |
-1.00 |
52.00 |
52.00 |
.00 |
Islamic Mod. |
2.50 |
-.30 |
2.50 |
2.05 |
2,000.00 |
Mehran Mod. |
1.80 |
-.20 |
1.80 |
1.50 |
12,000.00 |
Mod.Al-Mali |
4.90 |
.00 |
4.95 |
4.90 |
4,500.00 |
Mod.AL-Tijarah |
1.50 |
.00 |
1.50 |
1.50 |
5,000.00 |
Nat.Bank Mod |
8.70 |
.20 |
8.90 |
8.35 |
12,000.00 |
Paramount Mod. |
9.70 |
-.05 |
9.70 |
9.70 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
.05 |
3.20 |
2.90 |
203,000.00 |
Punjab Mod. |
10.40 |
.25 |
10.40 |
10.30 |
7,000.00 |
Stand.Chart.Mod. |
20.10 |
.10 |
20.15 |
19.95 |
50,000.00 |
Trust Mod |
4.40 |
.00 |
4.50 |
4.40 |
22,500.00 |
U.D.L.Mod. |
5.90 |
-.10 |
6.00 |
5.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
