| December 2, 2005 | Friday | Shawwal 29, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
285.00 |
-5.00 |
285.00 |
285.00 |
.00 |
AL-Khair Gadoon |
7.10 |
-.05 |
7.10 |
7.10 |
1,000.00 |
Arpak Int. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.60 |
.10 |
42.00 |
41.60 |
13,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
39.70 |
-1.35 |
39.70 |
39.70 |
500.00 |
Grays of Camb. |
254.00 |
-1.00 |
254.00 |
254.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.95 |
-.05 |
4.30 |
3.90 |
32,500.00 |
MACPAC Films |
16.70 |
-.05 |
17.00 |
16.50 |
61,500.00 |
Mandviwala |
2.50 |
-.10 |
2.50 |
2.50 |
500.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
-2.00 |
175.00 |
175.00 |
.00 |
Shifa Int.Hosp |
17.25 |
.75 |
17.25 |
17.25 |
500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.00 |
.00 |
47.00 |
47.00 |
500.00 |
U.D.L.Ind |
6.75 |
-.30 |
6.75 |
6.75 |
500.00 |
United Dist. |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
