| December 2, 2005 | Friday | Shawwal 29, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
.00 |
8.95 |
8.60 |
31,000.00 |
Arif Habib Sec. |
329.00 |
-4.00 |
337.05 |
323.00 |
17,100.00 |
Atlas Bank |
27.00 |
1.25 |
27.00 |
27.00 |
126,500.00 |
Cres. Stand.Bank |
11.80 |
-.10 |
12.10 |
11.80 |
47,000.00 |
Dawood Cap.Manag |
9.50 |
.65 |
9.95 |
9.50 |
500.00 |
Escorts Bank |
15.00 |
.30 |
15.00 |
14.75 |
72,500.00 |
F. Nat.Equities |
48.60 |
.45 |
49.65 |
47.00 |
797,000.00 |
First Dawood Bank |
18.00 |
1.00 |
18.00 |
17.50 |
70,500.00 |
Int.Housing Fin. |
7.70 |
-.05 |
7.70 |
7.70 |
1,000.00 |
Int.Inv.Bank |
11.80 |
-.20 |
11.80 |
11.80 |
500.00 |
Investec Sec. |
1.75 |
.05 |
1.75 |
1.50 |
27,000.00 |
Islamic Bank |
4.80 |
.10 |
4.80 |
4.55 |
33,000.00 |
Ist.Cap.Sec. |
26.60 |
.00 |
26.60 |
26.60 |
1,000.00 |
J.O.V.& Co. |
72.95 |
-.95 |
74.95 |
72.50 |
114,100.00 |
Jah.Sid.Bank |
32.80 |
1.55 |
32.80 |
31.45 |
1,099,500.00 |
Jah.Sidd.Cap. |
124.00 |
5.45 |
124.00 |
120.00 |
26,500.00 |
Jah.Siddiq.Co. |
168.35 |
8.00 |
168.35 |
168.35 |
9,800.00 |
Network Mic Bank |
9.00 |
.40 |
9.00 |
8.50 |
17,000.00 |
Orix Bank |
25.20 |
1.20 |
25.20 |
24.10 |
207,500.00 |
P.D.G.House |
2.60 |
-.15 |
2.75 |
2.60 |
12,000.00 |
P.I.C.I.C. |
85.80 |
-.55 |
87.45 |
85.60 |
1,097,900.00 |
Prud.Inv.Bank |
4.40 |
-.25 |
4.40 |
4.10 |
7,000.00 |
Security Bank |
15.50 |
.35 |
15.50 |
15.00 |
15,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
