Company

Close

Change

High

Low

Volume

DGKC-DEC

110.00

-1.00

112.45

107.55

25,546.00

DSFL-DEC

16.40

.00

16.55

16.25

1,011.00

ENGRO-DEC

171.50

.50

172.85

168.50

2,187.00

FFBL-DEC

37.95

-.25

38.55

37.30

12,006.00

HUBC-DEC

24.10

.20

24.30

23.95

146.00

MCB-DEC

163.75

6.35

164.45

157.60

70,494.00

NBP-DEC

187.05

2.05

187.95

182.00

24,172.00

OGDC-DEC

111.75

1.20

112.20

110.00

8,313.00

POL-DEC

413.90

6.80

414.90

404.15

4,319.00

PPL-DEC

208.50

1.10

209.20

205.00

5,190.00

PSO-DEC

420.60

2.60

420.90

415.30

4,183.00

PTC-DEC

63.20

-.60

63.90

62.80

6,051.00

SNGP-DEC

67.50

-1.95

69.75

66.50

2,589.00

SSGC-DEC

25.85

-.35

26.55

25.55

1,151.00