| December 2, 2005 | Friday | Shawwal 29, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.45 |
-1.00 |
13.45 |
13.45 |
1,500.00 |
Bolan Casting |
67.00 |
2.00 |
67.00 |
67.00 |
100.00 |
Crescent Steel |
73.90 |
1.10 |
73.90 |
72.50 |
15,500.00 |
Dadex Eternit |
62.00 |
-.40 |
62.00 |
62.00 |
2,000.00 |
Huffaz Pipe |
47.80 |
1.80 |
47.80 |
47.75 |
1,000.00 |
Int.Ind. |
138.45 |
6.55 |
138.45 |
138.45 |
5,000.00 |
K.S.B.Pumps |
65.00 |
1.90 |
65.00 |
65.00 |
1,000.00 |
Pak Engg. |
73.00 |
-1.00 |
73.00 |
73.00 |
100.00 |
Sazgar Engg. |
24.00 |
.50 |
24.00 |
23.50 |
2,500.00 |
Transmission |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
