| December 2, 2005 | Friday | Shawwal 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
79.70 |
3.75 |
79.70 |
75.75 |
769,000.00 |
Askari Bank |
119.75 |
2.75 |
119.75 |
115.25 |
2,025,900.00 |
Bank Alfalah |
67.90 |
-.40 |
69.90 |
67.25 |
8,241,500.00 |
Bank AL-Habib |
67.65 |
.25 |
67.90 |
67.00 |
82,500.00 |
Bank of Punjab |
100.00 |
-.20 |
102.10 |
97.55 |
13,629,800.00 |
Crescent Comm.Bank |
16.50 |
.45 |
16.90 |
16.10 |
2,382,000.00 |
Faysal Bank |
70.45 |
-.40 |
71.40 |
68.80 |
3,531,500.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank (R) |
3.50 |
-.95 |
4.00 |
3.50 |
2,000.00 |
KASB Bank Ltd. |
14.00 |
.05 |
14.20 |
14.00 |
3,000.00 |
MCB Bank Ltd. |
162.00 |
5.70 |
162.75 |
156.50 |
9,298,400.00 |
Meezan Bank |
23.80 |
1.00 |
23.90 |
23.15 |
825,500.00 |
Metro Bank |
98.55 |
-1.45 |
99.90 |
98.55 |
19,000.00 |
Mybank (R) |
10.05 |
.00 |
10.20 |
10.00 |
8,500.00 |
Mybank Limited |
20.60 |
.30 |
20.95 |
20.40 |
74,500.00 |
National Bank |
184.45 |
3.05 |
185.00 |
179.10 |
44,833,000.00 |
NIB |
28.90 |
1.20 |
29.05 |
28.05 |
959,000.00 |
PICIC Bank |
39.00 |
-.50 |
40.20 |
38.75 |
583,000.00 |
Prime Bank |
23.50 |
-.40 |
24.10 |
23.25 |
69,000.00 |
Saudi Pak (R) |
4.60 |
1.25 |
4.60 |
4.60 |
.00 |
Saudi Pak Bank |
15.90 |
-.10 |
16.10 |
15.55 |
466,500.00 |
Soneri Bank |
58.50 |
.50 |
58.50 |
57.15 |
30,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
61.25 |
.70 |
62.50 |
60.40 |
2,851,000.00 |
United Bank |
102.50 |
2.55 |
103.50 |
100.65 |
2,770,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
