| December 2, 2005 | Friday | Shawwal 29, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
18.00 |
18.00 |
3,000.00 |
Berger Paints |
169.00 |
-6.00 |
173.00 |
169.00 |
3,800.00 |
Biafo Ind |
17.20 |
-.70 |
17.20 |
16.40 |
310,000.00 |
BoC (Pak) |
168.00 |
-.80 |
168.95 |
164.00 |
15,900.00 |
Buxly Paints |
31.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
187.00 |
4.90 |
189.90 |
185.00 |
600.00 |
Colgate Palmoliv |
280.00 |
-13.90 |
280.00 |
280.00 |
200.00 |
Dynea Pak. |
14.35 |
.05 |
14.35 |
14.35 |
1,000.00 |
I.C.I. |
134.00 |
.00 |
136.40 |
133.50 |
1,141,200.00 |
Ittehad Chem. |
26.00 |
.80 |
26.00 |
25.00 |
16,500.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.00 |
.15 |
7.35 |
6.75 |
4,727,000.00 |
Nimir Resins |
8.00 |
.00 |
8.25 |
7.80 |
12,000.00 |
Pak Gum |
57.00 |
1.00 |
57.00 |
57.00 |
500.00 |
Pak.PTA Ltd. |
7.80 |
.05 |
8.00 |
7.65 |
5,114,000.00 |
Sardar Chemical |
6.95 |
.05 |
7.00 |
6.95 |
10,000.00 |
Shaffi Chemical |
4.75 |
.05 |
4.75 |
4.25 |
9,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
1.70 |
132.00 |
132.00 |
100.00 |
Wah-Noble |
49.75 |
2.35 |
48.75 |
49.70 |
123,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
