| December 2, 2005 | Friday | Shawwal 29, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.55 |
-.15 |
24.15 |
23.55 |
111,000.00 |
Attock Cement |
84.10 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
63.80 |
.70 |
63.80 |
62.00 |
4,000.00 |
Cherat Cement |
91.00 |
1.50 |
93.95 |
89.75 |
145,000.00 |
D.G.K.Cement |
108.00 |
-.75 |
110.75 |
105.95 |
37,063,000.00 |
Dadabhoy Cem. |
13.60 |
.20 |
14.00 |
12.50 |
337,500.00 |
Dandot Cement |
12.00 |
.00 |
12.50 |
11.80 |
323,000.00 |
Dewan Cement |
19.80 |
.00 |
20.60 |
19.80 |
4,443,000.00 |
Dewan Hattar |
17.20 |
.70 |
17.50 |
16.50 |
5,833,500.00 |
Fauji Cement |
26.10 |
-.25 |
26.80 |
25.50 |
14,768,000.00 |
Fecto Cement |
65.00 |
3.05 |
65.00 |
62.00 |
193,000.00 |
Gharibwal Cement |
15.75 |
.20 |
16.30 |
15.25 |
5,621,000.00 |
Javedan Cement |
54.40 |
2.10 |
54.40 |
54.00 |
1,000.00 |
Kohat Cement |
75.25 |
2.35 |
76.50 |
73.65 |
951,000.00 |
Lucky Cement |
73.75 |
-.50 |
75.60 |
72.80 |
11,273,000.00 |
M.Leaf (Pref) |
7.90 |
.00 |
7.90 |
7.90 |
1,500.00 |
M.Leaf Cem. |
41.75 |
-.50 |
43.25 |
41.20 |
7,800,500.00 |
Mustehkam Cement |
124.50 |
2.50 |
125.00 |
122.00 |
1,300.00 |
Pak.Slag |
8.60 |
.00 |
8.95 |
8.40 |
47,500.00 |
Pakistan Cement |
16.00 |
1.00 |
16.00 |
15.35 |
15,203,000.00 |
Pioneer Cement |
50.00 |
.00 |
51.50 |
50.00 |
422,000.00 |
Zeal Pak. |
10.90 |
.00 |
11.45 |
10.70 |
2,490,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
