| December 2, 2005 | Friday | Shawwal 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
174.00 |
-3.00 |
177.25 |
174.00 |
9,800.00 |
Atlas Honda |
199.00 |
2.00 |
204.00 |
199.00 |
7,300.00 |
Dewan Motors |
33.80 |
1.40 |
33.95 |
32.00 |
2,974,500.00 |
Ghandhara Nissan |
38.10 |
.05 |
38.15 |
37.30 |
7,500.00 |
Ghani Aut.Ind. |
16.70 |
.90 |
16.80 |
16.70 |
7,500.00 |
Hinopak Motor |
160.00 |
-4.00 |
162.00 |
160.00 |
1,000.00 |
Honda Atlas |
115.65 |
.15 |
116.00 |
114.50 |
29,100.00 |
Indus Motor |
165.00 |
.00 |
167.20 |
163.00 |
189,300.00 |
Millat Tractors |
290.00 |
2.00 |
293.00 |
290.00 |
1,200.00 |
Pak Suzuki |
189.75 |
4.50 |
192.00 |
185.00 |
145,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
