| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Ahmed Hassan |
43.00 |
-2.00 |
43.00 |
43.00 |
600.00 |
Artis.Denim |
248.50 |
8.50 |
248.50 |
248.50 |
100.00 |
Aruj Garments |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
Azgard Nine |
40.55 |
-2.05 |
42.45 |
40.55 |
151,000.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex |
65.35 |
3.10 |
65.35 |
65.00 |
1,400.00 |
Burewala Tex |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.35 |
.00 |
2.35 |
2.20 |
42,500.00 |
Chenab Limited |
15.50 |
-.35 |
16.00 |
15.50 |
72,500.00 |
Colony Textile |
21.75 |
-.60 |
21.75 |
21.75 |
1,000.00 |
Crescent Textile |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
68.50 |
-1.60 |
68.55 |
68.50 |
700.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.40 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
52.00 |
-.95 |
52.15 |
52.00 |
7,700.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala EnterpriesX |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
.90 |
-.20 |
.90 |
.90 |
30,000.00 |
Hussain Ind. |
28.10 |
-1.00 |
28.10 |
28.10 |
1,000.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.40 |
.25 |
16.70 |
16.00 |
72,000.00 |
Kohinoor Textile |
40.90 |
-1.70 |
42.50 |
40.50 |
57,500.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.25 |
.25 |
12.25 |
11.35 |
58,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
-1.95 |
92.25 |
88.50 |
125,200.00 |
Nishat Mills |
104.00 |
-4.30 |
108.75 |
102.90 |
9,168,200.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
110.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.50 |
-1.25 |
42.50 |
42.00 |
8,600.00 |
Taj Textile |
3.50 |
-.05 |
3.70 |
3.50 |
64,000.00 |
Towellers Ltd |
30.70 |
-.10 |
30.70 |
30.70 |
.00 |
Usman Tex. |
4.05 |
-.30 |
4.20 |
4.05 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
