| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.90 |
-1.40 |
79.80 |
76.15 |
1,284,500.00 |
Eye Television |
7.05 |
-.95 |
7.05 |
7.00 |
1,000.00 |
Netsol Technolog |
42.35 |
-2.00 |
44.00 |
42.15 |
679,000.00 |
P.T.C.L.A |
62.35 |
-.85 |
63.90 |
61.45 |
19,390,600.00 |
Pak Datacom |
77.00 |
.00 |
77.00 |
77.00 |
500.00 |
Southern Network |
6.30 |
-.10 |
6.50 |
6.15 |
58,500.00 |
Telecard |
12.90 |
-.30 |
13.35 |
12.80 |
1,746,500.00 |
TRG Pakistan |
13.30 |
-.05 |
13.80 |
12.90 |
12,558,000.00 |
WorldCall Broadb |
8.80 |
-.10 |
8.85 |
8.50 |
69,500.00 |
WorldCall Comm |
10.80 |
-.15 |
11.15 |
10.80 |
73,000.00 |
WorldCall Multim |
32.20 |
-.10 |
32.20 |
32.20 |
.00 |
WorldCall Teleco |
10.65 |
.65 |
10.95 |
9.60 |
447,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
