| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
52.60 |
.00 |
52.60 |
52.60 |
500.00 |
Al-Asif Sugar |
5.40 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.15 |
.05 |
17.15 |
17.15 |
.00 |
Ansari Sugar |
4.60 |
-.05 |
4.70 |
4.60 |
6,500.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
31.55 |
-.70 |
32.50 |
31.55 |
14,500.00 |
Crescent Sug. |
16.00 |
.70 |
16.00 |
16.00 |
1,500.00 |
Dewan Sugar |
15.90 |
-.20 |
16.35 |
15.70 |
57,500.00 |
Faran Sugar |
10.95 |
.45 |
10.95 |
10.95 |
4,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.30 |
-.05 |
6.30 |
6.30 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.50 |
-.95 |
37.90 |
35.50 |
2,000.00 |
Hussein Sugar |
45.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
89.00 |
-2.50 |
92.70 |
88.30 |
63,600.00 |
Kohinoor Sugar |
32.00 |
-1.50 |
33.00 |
32.00 |
10,000.00 |
Mehran Sug. |
17.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.25 |
-.20 |
3.25 |
3.25 |
500.00 |
Noon Sugar |
72.00 |
1.95 |
72.00 |
72.00 |
3,000.00 |
Premier Suger |
95.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.15 |
.00 |
4.40 |
4.15 |
15,500.00 |
Sanghar Sug. |
6.50 |
-.20 |
6.65 |
6.50 |
7,000.00 |
Shahmurad Sugar |
9.15 |
.15 |
9.15 |
9.15 |
1,500.00 |
Shahtaj Sugar |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
52.00 |
.00 |
52.00 |
51.00 |
1,000.00 |
Sind Abadgar |
17.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.80 |
-.40 |
19.90 |
19.30 |
46,000.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
