| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
203.00 |
-3.10 |
207.00 |
196.80 |
148,000.00 |
Bosicor Pak |
20.35 |
-.75 |
21.25 |
20.05 |
3,467,500.00 |
National Refiner |
376.75 |
-4.25 |
380.00 |
374.00 |
44,300.00 |
Pak Refinery |
412.00 |
-5.00 |
419.00 |
410.00 |
35,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
