| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.10 |
4.70 |
4.45 |
37,000.00 |
Hub Power |
24.00 |
.00 |
24.25 |
23.85 |
1,485,000.00 |
Ideal Enegy |
22.20 |
-.10 |
22.20 |
22.20 |
.00 |
Japan Power |
5.70 |
-.10 |
5.95 |
5.70 |
291,500.00 |
K.E.S.C. |
9.15 |
.00 |
9.45 |
8.90 |
3,248,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor EnergyX |
24.45 |
.40 |
24.75 |
23.00 |
203,500.00 |
Kohinoor Power |
6.20 |
-.40 |
6.60 |
6.20 |
53,000.00 |
Kot Addu Power |
44.60 |
.00 |
46.00 |
44.25 |
5,125,500.00 |
S.G.Power |
4.55 |
-.30 |
4.70 |
4.55 |
12,000.00 |
Sitara Energy |
16.60 |
-.05 |
17.40 |
16.35 |
97,000.00 |
Southern Electri |
8.80 |
-.25 |
9.20 |
8.60 |
661,000.00 |
Tri-Star Power |
2.10 |
-.35 |
2.20 |
2.00 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
