| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.80 |
-1.00 |
183.00 |
181.80 |
6,600.00 |
Aventis Limited |
242.50 |
2.00 |
243.00 |
242.50 |
600.00 |
Clariant Pak |
195.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
192.00 |
2.00 |
196.00 |
192.00 |
1,000.00 |
GlaxoSmithkline |
181.00 |
-.50 |
182.00 |
179.50 |
8,700.00 |
Highnoon Lab. |
40.65 |
-.85 |
41.50 |
40.60 |
14,500.00 |
Otsuka Pak |
44.95 |
-.05 |
44.95 |
44.95 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
-1.30 |
35.50 |
34.55 |
14,500.00 |
Wyeth Pak |
1,215.00 |
55.00 |
1,215.00 |
1,200.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
