| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
61.00 |
-1.00 |
61.50 |
61.00 |
3,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.80 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
178.05 |
-4.90 |
181.50 |
178.00 |
28,400.00 |
Pak Pap.Prod |
69.00 |
.50 |
69.00 |
67.50 |
1,600.00 |
Pak.Papersack |
39.25 |
-1.00 |
39.90 |
39.25 |
1,500.00 |
Security Paper |
121.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
