| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
239.25 |
-4.25 |
246.80 |
238.00 |
831,100.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.50 |
-3.60 |
420.80 |
411.05 |
4,353,700.00 |
Shell Gas LPG |
337.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.00 |
-11.00 |
621.00 |
610.00 |
9,600.00 |
Sui North Gas |
67.70 |
-3.15 |
70.30 |
67.35 |
10,857,700.00 |
Sui South Gas |
25.95 |
-.45 |
26.40 |
25.30 |
2,101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
