| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
240.90 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
133.00 |
-2.50 |
136.45 |
132.25 |
24,100.00 |
Oil & Gas Dev. |
109.75 |
-1.25 |
111.00 |
108.70 |
9,025,700.00 |
Pak Oilfields |
400.25 |
-4.45 |
405.40 |
398.00 |
1,961,000.00 |
Pak Petroleum |
204.05 |
-5.35 |
209.80 |
200.65 |
6,334,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
