| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
13.00 |
-.10 |
13.20 |
13.00 |
1,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.40 |
-.10 |
4.75 |
4.40 |
6,000.00 |
Grays Leasing |
12.45 |
-.05 |
12.45 |
12.45 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.20 |
.00 |
1.25 |
1.20 |
3,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Network Leasing |
4.25 |
-.75 |
4.40 |
4.25 |
5,000.00 |
Orix Leasing |
28.80 |
.20 |
29.10 |
28.80 |
11,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.85 |
-.15 |
3.85 |
3.75 |
7,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
13.50 |
.00 |
13.90 |
13.50 |
3,000.00 |
Security Leasing |
15.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&InvX |
26.60 |
-.40 |
26.65 |
26.60 |
3,000.00 |
Union Leasing |
16.00 |
.00 |
16.00 |
15.00 |
157,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
