| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
-.30 |
8.70 |
8.60 |
10,000.00 |
Arif Habib Sec. |
333.00 |
8.00 |
338.00 |
324.80 |
23,100.00 |
Atlas Bank |
25.75 |
1.20 |
25.75 |
25.75 |
135,500.00 |
Cres. Stand.Bank |
11.90 |
-1.00 |
12.80 |
11.90 |
80,500.00 |
Dawood Cap.ManaX |
8.90 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.70 |
-.20 |
15.00 |
14.70 |
88,000.00 |
F. Nat.Equities |
48.15 |
-1.85 |
51.10 |
47.50 |
1,396,000.00 |
F. Nat.EquitiesX |
50.00 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban |
17.00 |
.20 |
17.80 |
17.00 |
25,500.00 |
Int.Housing Fin. |
7.75 |
-.15 |
7.95 |
7.75 |
7,000.00 |
Int.Inv.Bank |
12.00 |
.25 |
12.00 |
11.55 |
4,500.00 |
Investec Sec. |
1.70 |
-.10 |
1.70 |
1.70 |
3,000.00 |
Islamic Bank |
4.70 |
.05 |
4.80 |
4.50 |
63,000.00 |
Ist.Cap.Sec. |
26.60 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
73.90 |
.70 |
73.90 |
71.00 |
125,800.00 |
Jah.Sid.Bank |
31.25 |
.60 |
32.15 |
30.55 |
1,296,000.00 |
Jah.Sidd.Cap. |
118.55 |
-5.15 |
124.90 |
118.00 |
37,500.00 |
Jah.Siddiq.Co. |
160.35 |
7.60 |
160.35 |
160.30 |
9,100.00 |
Network Mic Bank |
8.60 |
.15 |
8.60 |
8.50 |
2,500.00 |
Orix Bank |
24.00 |
-.05 |
24.35 |
24.00 |
70,500.00 |
P.D.G.House |
2.75 |
-.05 |
2.75 |
2.75 |
4,500.00 |
P.I.C.I.C. |
86.35 |
-.90 |
88.90 |
84.50 |
4,693,700.00 |
Prud.Inv.Bank |
4.65 |
-.20 |
4.75 |
4.65 |
7,000.00 |
Security Bank |
15.15 |
.65 |
15.15 |
14.40 |
8,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
