| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.50 |
-2.00 |
143.00 |
137.50 |
507,700.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.05 |
-.25 |
25.05 |
25.05 |
3,000.00 |
Beema Pakistan |
3.75 |
-.20 |
4.05 |
3.70 |
566,000.00 |
Business Ins. |
5.00 |
-.50 |
5.00 |
5.00 |
2,000.00 |
Central Ins. |
137.00 |
.00 |
142.75 |
136.00 |
900.00 |
Century Insuranc |
41.50 |
-.80 |
42.05 |
41.50 |
6,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.95 |
-.05 |
136.60 |
134.00 |
6,100.00 |
EFU Life Ass. |
146.95 |
-.55 |
146.95 |
146.95 |
.00 |
Habib Insurance |
51.50 |
.50 |
52.95 |
51.00 |
45,000.00 |
I.G.I.Insurance |
237.00 |
2.00 |
237.00 |
237.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.70 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
95.00 |
.40 |
97.00 |
95.00 |
22,000.00 |
New Jub. Life In |
21.10 |
-.90 |
22.30 |
21.10 |
149,000.00 |
New Jub.Ins. |
88.95 |
-.05 |
88.95 |
88.95 |
.00 |
Pak ReInsurance |
79.85 |
-3.10 |
83.75 |
78.85 |
167,500.00 |
Premier Insuranc |
27.50 |
-.20 |
28.25 |
27.20 |
55,000.00 |
Progressive Ins |
3.85 |
-.35 |
4.05 |
3.85 |
68,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.80 |
.25 |
27.25 |
26.75 |
6,500.00 |
Shaheen Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Standard I |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.55 |
1.00 |
16.55 |
16.55 |
500.00 |
Universal Ins. |
13.75 |
-.45 |
13.75 |
13.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
