| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.50 |
-.30 |
8.75 |
8.50 |
69,500.00 |
EMCO IND. |
16.00 |
.20 |
16.80 |
15.90 |
74,500.00 |
Frontier Ceramic |
6.00 |
.00 |
6.25 |
6.00 |
14,500.00 |
Ghani Glass |
65.80 |
-.50 |
66.30 |
65.80 |
1,700.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.95 |
39.00 |
39.00 |
5,000.00 |
Tariq Glass |
31.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
