Company

Close

Change

High

Low

Volume

DGKC-DEC

111.00

-1.60

113.60

107.30

24,318.00

DSFL-DEC

16.40

-.45

16.85

16.00

1,701.00

ENGRO-DEC

171.00

2.50

173.85

167.10

5,880.00

FFBL-DEC

38.20

-.60

39.35

37.35

17,388.00

HUBC-DEC

24.30

.15

24.30

24.10

761.00

MCB-DEC

157.40

-3.40

160.30

153.05

17,814.00

NBP-DEC

185.00

-.75

186.05

179.30

24,328.00

OGDC-DEC

110.55

-1.15

111.65

108.60

4,339.00

POL-DEC

407.10

-4.65

411.00

405.00

2,254.00

PPL-DEC

207.40

-5.75

212.90

204.15

6,855.00

PSO-DEC

418.00

-4.30

421.30

413.10

4,406.00

PTC-DEC

63.80

-.45

64.80

62.85

9,023.00

SNGP-DEC

69.45

-2.50

71.00

68.40

6,231.00

SSGC-DEC

26.20

-.85

26.85

25.80

1,378.00