| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
101.75 |
-5.35 |
110.00 |
101.75 |
1,000.00 |
Gillette Pak |
94.00 |
-3.90 |
97.00 |
93.05 |
3,400.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
81.70 |
3.70 |
81.70 |
81.70 |
100.00 |
Murree Brewery |
84.00 |
.05 |
84.00 |
84.00 |
500.00 |
National Foods |
120.00 |
-2.00 |
120.00 |
120.00 |
500.00 |
Nestle Pakistan |
641.50 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
169.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
173.00 |
-7.50 |
173.00 |
173.00 |
100.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.90 |
-.60 |
46.90 |
46.90 |
.00 |
Treet Corporatio |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,600.00 |
6.05 |
1,606.00 |
1,594.00 |
3,960.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
