Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

75.95

.35

77.00

72.65

317,000.00

Askari Bank

117.00

-2.30

119.90

114.20

2,317,000.00

B.O.Punjab

100.20

-4.20

105.00

99.20

14,471,800.00

Bank Alfalah

68.30

1.55

69.60

66.05

19,133,500.00

Bank AL-Habib

67.40

-1.10

68.90

66.35

155,000.00

Crescent Com Bank

16.05

-.90

16.95

15.95

2,570,000.00

Faysal Bank

70.85

-1.65

72.85

68.90

3,572,000.00

KASB Bank Ltd.

13.95

-.05

14.00

13.35

17,000.00

MCB Bank Ltd.

156.30

-2.65

159.85

152.00

3,351,300.00

Meezan Bank

22.80

1.05

22.80

22.00

623,500.00

Metro Bank

100.00

-.25

100.00

100.00

1,200.00

Mybank (R)

10.05

-.05

10.10

10.00

8,000.00

Mybank Limited

20.30

-.60

20.80

20.25

97,500.00

National Bank

181.40

-1.30

182.90

176.70

35,109,400.00

NIB

27.70

-.30

28.90

27.50

435,000.00

PICIC Bank

39.50

-.85

40.40

39.00

1,252,000.00

Prime Bank

23.90

-.70

24.80

23.50

250,000.00

Saudi Pak (R)

3.35

3.30

3.35

3.35

.00

Saudi Pak Bank

16.00

.30

16.00

15.40

252,000.00

Soneri Bank

58.00

-.20

59.75

58.00

51,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

60.55

-2.15

63.40

59.70

5,138,000.00

United Bank Ltd.

99.95

-.30

102.20

98.00

1,916,300.00