| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.50 |
18.00 |
18.00 |
1,000.00 |
Berger Paints |
175.00 |
5.50 |
175.00 |
165.25 |
12,300.00 |
Biafo Ind |
16.50 |
-.10 |
16.50 |
15.90 |
303,500.00 |
BOC (Pak) |
168.80 |
.80 |
170.00 |
167.00 |
34,900.00 |
Buxly Paints |
31.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
182.10 |
-7.90 |
185.00 |
182.10 |
3,000.00 |
Colgate Palmoliv |
293.90 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.25 |
-1.00 |
15.25 |
14.25 |
4,500.00 |
I.C.I. |
133.95 |
-1.45 |
135.70 |
132.15 |
1,559,600.00 |
Ittehad Chem. |
25.20 |
1.10 |
25.20 |
25.20 |
500.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.85 |
-.40 |
7.35 |
6.70 |
5,606,500.00 |
Nimir Resins |
8.00 |
-.45 |
8.50 |
8.00 |
75,000.00 |
Pak Gum |
56.00 |
-2.00 |
56.50 |
56.00 |
1,500.00 |
Pak.PTA Ltd. |
7.75 |
-.05 |
8.25 |
7.65 |
18,104,500.00 |
Sardar Chemical |
7.00 |
.50 |
7.05 |
7.00 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX |
130.30 |
-2.70 |
136.75 |
130.20 |
1,600.00 |
Wah-Noble |
47.40 |
2.25 |
47.40 |
47.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
