Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.70

-.15

24.50

23.25

117,000.00

Attock Cement

84.10

-.90

85.00

84.10

2,200.00

Bestway Cement

63.10

.80

63.10

63.00

1,000.00

Cherat CementX

89.50

-2.10

92.50

88.00

76,100.00

D.G.K.Cement

108.75

-2.00

112.00

105.35

47,988,800.00

Dadabhoy Cem.

13.40

.30

13.75

12.90

471,500.00

Dadex Eternit

62.40

-.10

62.40

62.40

.00

Dandot Cement

12.00

.20

12.40

11.70

278,500.00

Dewan Cement

19.80

.80

20.00

19.00

4,304,000.00

Dewan Hattar Ce

16.50

.90

16.60

15.50

7,109,500.00

Fauji Cement

26.35

-.80

27.60

25.80

32,048,000.00

Fecto Cement

61.95

2.90

62.00

60.00

163,500.00

Gharibwal Cement

15.55

.45

15.80

14.80

4,972,500.00

Javedan Cement

52.30

.30

54.25

51.50

3,000.00

Kohat Cement

72.90

1.75

74.00

70.50

613,500.00

Lucky Cement

74.25

-1.85

76.90

72.30

18,746,500.00

M.Leaf (Pref)

7.90

-.10

7.90

7.90

1,500.00

M.Leaf Cem.

42.25

-.70

43.50

40.85

10,452,500.00

Mustehkam Cement

122.00

-.20

126.00

122.00

1,300.00

Pak.Slag

8.60

.10

9.00

8.50

104,000.00

Pakistan Cement

15.00

1.00

15.00

13.80

12,942,500.00

Pioneer Cement

50.00

.30

51.20

49.50

1,088,500.00

Zeal Pak.

10.90

.15

11.55

10.50

3,382,000.00