| December 1, 2005 | Thursday | Shawwal 28, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
177.00 |
-1.60 |
179.25 |
176.50 |
18,100.00 |
Atlas Honda |
197.00 |
-6.00 |
201.00 |
197.00 |
7,300.00 |
Dewan Motors |
32.35 |
-.50 |
32.95 |
31.70 |
875,000.00 |
Ghandhara Ind.Lt |
54.70 |
-.85 |
54.70 |
54.70 |
500.00 |
Ghandhara Nissan |
38.05 |
-.95 |
39.50 |
38.05 |
16,000.00 |
Ghani Aut.Ind. |
15.80 |
-.95 |
16.75 |
15.80 |
2,000.00 |
Hinopak Motor |
164.00 |
4.00 |
164.00 |
164.00 |
300.00 |
Honda Atlas |
115.50 |
-2.85 |
117.80 |
113.05 |
27,400.00 |
Indus Motor |
165.00 |
-1.00 |
168.30 |
162.50 |
101,500.00 |
Millat Tractors |
288.00 |
-7.00 |
292.00 |
288.00 |
1,300.00 |
Pak Suzuki |
185.25 |
-2.75 |
186.00 |
182.10 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
