| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
312.00 |
-3.00 |
315.00 |
312.00 |
4,800.00 |
Pak Tobacco |
77.00 |
2.30 |
78.10 |
73.50 |
516,400.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
