| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.85 |
.40 |
1.85 |
1.85 |
1,000.00 |
AL-Azhar Tex. |
6.50 |
-.75 |
6.50 |
6.50 |
1,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
22.70 |
-1.15 |
22.70 |
22.70 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
34.60 |
-1.80 |
35.00 |
34.60 |
500.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero TextileX |
231.00 |
10.00 |
231.00 |
231.00 |
100.00 |
Bilal Fibres. |
3.85 |
.25 |
3.85 |
3.85 |
500.00 |
Blessed TextileX |
62.30 |
3.00 |
62.30 |
62.30 |
100.00 |
Brothers Tex |
4.45 |
.20 |
4.45 |
4.45 |
2,000.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
14.05 |
.55 |
14.50 |
14.00 |
326,000.00 |
Dar-es-Salaam |
9.05 |
-.45 |
9.05 |
9.05 |
1,000.00 |
Dewan Farooque S |
8.75 |
.25 |
9.00 |
8.50 |
46,000.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.75 |
1.30 |
27.75 |
27.75 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
47.90 |
2.25 |
47.90 |
47.90 |
5,000.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot SpinningX |
31.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
20.40 |
-1.05 |
20.40 |
20.40 |
500.00 |
Fawad Tex. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
60.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
122.55 |
5.80 |
122.55 |
113.25 |
1,900.00 |
Gadoon Textile |
81.60 |
.20 |
85.45 |
81.60 |
27,700.00 |
Glamour Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
9.10 |
9.00 |
2,000.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.55 |
-.95 |
15.60 |
15.55 |
5,000.00 |
H.M.Ismail |
5.35 |
.20 |
5.35 |
4.30 |
114,000.00 |
Hajra Textile |
3.30 |
-.10 |
3.30 |
3.30 |
1,000.00 |
Harum Tex Mills. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
11.00 |
-.30 |
11.35 |
11.00 |
13,500.00 |
Indus Dyeing |
35.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
117.50 |
5.50 |
117.50 |
107.00 |
6,700.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.50 |
.40 |
35.50 |
34.00 |
3,100.00 |
Khalid Siraj |
8.85 |
.45 |
8.85 |
8.75 |
6,500.00 |
Kohat Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.40 |
-.35 |
3.40 |
3.40 |
2,000.00 |
Maqbool Tex. |
16.35 |
.15 |
16.35 |
15.80 |
25,500.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
7.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
40.10 |
.10 |
40.10 |
40.10 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
5.00 |
-.25 |
5.00 |
5.00 |
.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality TextileX |
21.75 |
-1.10 |
21.75 |
21.75 |
500.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
24.50 |
-.50 |
24.50 |
24.50 |
.00 |
Resham TextileSP |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.10 |
.10 |
6.10 |
6.10 |
500.00 |
Saif Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.50 |
.15 |
5.50 |
5.50 |
2,000.00 |
Salman Noman |
10.50 |
1.00 |
10.50 |
10.20 |
8,000.00 |
Sana Ind. |
42.55 |
-.50 |
42.55 |
42.55 |
500.00 |
Sargoda Sp. |
8.55 |
.20 |
8.55 |
8.50 |
500.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
-.55 |
8.50 |
8.50 |
500.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.75 |
.25 |
12.75 |
12.75 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
2.90 |
.10 |
2.90 |
2.90 |
1,500.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
34.90 |
.90 |
34.90 |
34.70 |
1,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
-1.90 |
38.00 |
38.00 |
1,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
77.70 |
3.70 |
77.70 |
77.70 |
200.00 |
ZahidJee Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
