| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
240.00 |
-8.00 |
245.00 |
240.00 |
1,700.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.60 |
-1.15 |
44.00 |
42.60 |
27,000.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
62.25 |
2.95 |
62.25 |
62.25 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.35 |
-.05 |
2.40 |
2.35 |
39,000.00 |
Chenab Limited |
15.85 |
.25 |
16.10 |
15.50 |
158,500.00 |
Colony Textile |
22.35 |
-1.00 |
22.40 |
22.35 |
4,000.00 |
Crescent Textile |
34.00 |
.40 |
34.55 |
34.00 |
98,000.00 |
Dawood Law. |
70.10 |
-3.30 |
71.50 |
70.05 |
1,500.00 |
Faisal Spinning |
59.50 |
.30 |
60.95 |
59.10 |
10,400.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi FabricsSPO |
8.40 |
-.45 |
8.40 |
8.40 |
2,000.00 |
Gul Ahmed Tex. |
52.95 |
.95 |
53.00 |
52.95 |
1,000.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala EnterpriesX |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Hamid Textile |
1.10 |
-.40 |
1.10 |
1.10 |
.00 |
Hussain Ind. |
29.10 |
-1.40 |
29.10 |
29.10 |
3,000.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.20 |
5.00 |
5.00 |
500.00 |
Khyber Tex. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.15 |
-.55 |
16.80 |
16.15 |
39,500.00 |
Kohinoor Textile |
42.60 |
.60 |
44.00 |
41.85 |
592,500.00 |
Masood Tex. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.30 |
-.20 |
4.30 |
4.30 |
.00 |
Mohd.Farooq |
12.00 |
.00 |
12.15 |
11.10 |
43,500.00 |
Mubarak Textile |
5.10 |
.00 |
6.00 |
5.10 |
2,500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
91.95 |
-2.05 |
95.00 |
91.00 |
149,000.00 |
Nishat Mills |
108.30 |
-1.15 |
110.90 |
108.00 |
12,620,600.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
110.25 |
5.25 |
110.25 |
104.00 |
1,800.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.50 |
-.50 |
24.50 |
24.50 |
500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.00 |
-1.05 |
33.00 |
32.00 |
4,000.00 |
Suraj Cotton |
43.75 |
-1.25 |
43.75 |
43.75 |
.00 |
Taj Textile |
3.55 |
.25 |
3.70 |
3.40 |
65,000.00 |
Towellers Ltd |
30.80 |
-.10 |
30.80 |
30.80 |
.00 |
Usman Tex. |
4.35 |
.10 |
4.35 |
4.20 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
