| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
79.30 |
-1.10 |
80.95 |
79.00 |
700,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.35 |
-1.35 |
46.40 |
44.00 |
1,183,000.00 |
P.T.C.L.A |
63.20 |
-.60 |
63.95 |
63.10 |
8,407,400.00 |
Pak Datacom |
77.00 |
-3.50 |
82.50 |
77.00 |
7,500.00 |
Southern Network |
6.40 |
-.05 |
6.60 |
6.35 |
18,000.00 |
Telecard |
13.20 |
-.30 |
13.90 |
13.15 |
2,674,500.00 |
TRG Pakistan |
13.35 |
.50 |
13.75 |
13.00 |
12,314,500.00 |
WorldCall Broadb |
8.90 |
-.10 |
9.00 |
8.50 |
52,000.00 |
WorldCall Comm |
10.95 |
-.10 |
11.15 |
10.80 |
124,000.00 |
WorldCall Multim |
32.30 |
-.10 |
32.30 |
32.30 |
.00 |
WorldCall Teleco |
10.00 |
.60 |
10.00 |
9.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
