| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
206.10 |
-1.50 |
209.50 |
205.25 |
80,900.00 |
Bosicor Pak |
21.10 |
-.15 |
21.80 |
21.05 |
4,777,000.00 |
National Refiner |
381.00 |
-3.95 |
385.90 |
380.00 |
17,800.00 |
Pak Refinery |
417.00 |
.15 |
417.00 |
413.00 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
