| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.60 |
-.05 |
4.75 |
4.50 |
32,500.00 |
Hub Power |
24.00 |
.00 |
24.25 |
23.90 |
920,000.00 |
Ideal Enegy |
22.30 |
-.10 |
22.30 |
22.30 |
.00 |
Japan Power |
5.80 |
-.10 |
6.05 |
5.75 |
480,500.00 |
K.E.S.C. |
9.15 |
-.15 |
9.45 |
9.05 |
1,864,500.00 |
Koh.GenertekSPO |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor EnergyX |
24.05 |
.05 |
24.05 |
23.80 |
66,000.00 |
Kohinoor Power |
6.60 |
.40 |
6.60 |
6.20 |
47,500.00 |
Kot Addu Power |
44.60 |
-4.00 |
45.30 |
44.25 |
1,645,500.00 |
S.G.Power |
4.85 |
.05 |
5.10 |
4.85 |
18,000.00 |
Sitara Energy |
16.65 |
.15 |
16.95 |
16.00 |
71,000.00 |
Southern Electri |
9.05 |
.40 |
9.30 |
8.70 |
2,787,000.00 |
Tri-Star Power |
2.45 |
.50 |
2.45 |
2.00 |
188,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
