| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.80 |
-.70 |
184.00 |
182.00 |
21,200.00 |
Aventis Limited |
240.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
195.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
190.00 |
-6.00 |
197.00 |
190.00 |
600.00 |
GlaxoSmithkline |
181.50 |
-1.50 |
183.00 |
181.50 |
12,400.00 |
Highnoon Lab. |
41.50 |
.00 |
41.90 |
41.15 |
5,000.00 |
Otsuka Pak |
45.00 |
-.05 |
45.00 |
44.95 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.90 |
.20 |
35.90 |
35.20 |
7,500.00 |
Wyeth Pak |
1,160.00 |
-40.00 |
1,160.00 |
1,160.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
