| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
243.50 |
2.65 |
244.50 |
239.50 |
768,800.00 |
Haroon Oils |
79.80 |
-.20 |
79.80 |
79.80 |
.00 |
P.S.O. |
420.10 |
-4.45 |
427.00 |
419.05 |
4,271,800.00 |
Shell Gas LPG |
337.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
621.00 |
1.00 |
621.00 |
617.00 |
7,700.00 |
Sui North Gas |
70.85 |
2.85 |
71.00 |
67.85 |
22,913,500.00 |
Sui South Gas |
26.40 |
.15 |
26.80 |
26.00 |
3,278,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
