| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
135.50 |
1.00 |
136.25 |
135.00 |
25,400.00 |
Oil & Gas Dev. |
111.00 |
-.30 |
111.85 |
110.60 |
7,651,900.00 |
Pak Oilfields |
404.70 |
-2.15 |
408.75 |
404.70 |
3,326,300.00 |
Pak Petroleum |
209.40 |
-3.05 |
213.50 |
209.00 |
6,255,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
