| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.50 |
-.30 |
35.00 |
34.50 |
10,000.00 |
Crescent Leasing |
13.10 |
.10 |
13.10 |
13.10 |
500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.50 |
.20 |
4.90 |
4.50 |
1,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.45 |
.05 |
3.45 |
3.35 |
10,000.00 |
Interasia Leasi |
1.20 |
-.10 |
1.45 |
1.20 |
11,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.45 |
13.00 |
13.00 |
500.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.60 |
-.20 |
29.25 |
28.60 |
6,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.00 |
-.20 |
4.05 |
3.75 |
14,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (R) |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Saudi Pak Leas |
13.50 |
-.20 |
13.55 |
13.50 |
7,000.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
27.00 |
-.50 |
27.50 |
26.15 |
3,500.00 |
Union Leasing |
16.00 |
1.00 |
16.00 |
14.80 |
462,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
