| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.90 |
-.10 |
9.00 |
8.80 |
9,500.00 |
Arif Habib Sec. |
325.00 |
3.10 |
328.00 |
322.00 |
23,900.00 |
Atlas Bank |
24.55 |
1.15 |
24.55 |
23.50 |
156,000.00 |
Dawood Cap.Mana |
8.85 |
1.00 |
8.85 |
8.70 |
3,000.00 |
Escorts Bank |
14.90 |
-.10 |
15.25 |
14.85 |
37,500.00 |
F. Nat.Equities |
50.00 |
1.50 |
50.60 |
48.75 |
1,705,000.00 |
F. Nat.EquitiesS |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Bank |
16.80 |
.25 |
16.80 |
16.80 |
500.00 |
Int. Housing Finance |
7.90 |
.40 |
7.95 |
7.90 |
6,000.00 |
Int.Inv.Bank |
11.75 |
-.05 |
12.10 |
11.75 |
12,000.00 |
Investec Sec. |
1.80 |
.00 |
1.80 |
1.80 |
15,000.00 |
Islamic Bank |
4.65 |
-.25 |
4.85 |
4.65 |
31,500.00 |
Ist.Cap.Sec. |
26.60 |
.80 |
27.05 |
26.50 |
7,000.00 |
J.O.V.& CO. |
73.20 |
.45 |
75.00 |
72.05 |
233,200.00 |
Jah.Sid.Bank |
30.65 |
1.05 |
30.75 |
29.70 |
344,500.00 |
Jah.Sidd.Cap. |
123.70 |
2.60 |
127.15 |
122.00 |
44,000.00 |
Jah.Siddiq.Co. |
152.75 |
7.25 |
152.75 |
152.75 |
28,600.00 |
Network Mic Bank |
8.45 |
-.55 |
9.00 |
8.00 |
5,500.00 |
Orix Bank |
24.05 |
.50 |
24.40 |
23.40 |
120,000.00 |
P.D.G.House |
2.80 |
-.20 |
2.80 |
2.80 |
1,000.00 |
P.I.C.I.C. |
87.25 |
-.50 |
88.40 |
86.70 |
1,493,100.00 |
Prud.Inv.Bank |
4.85 |
-.25 |
5.00 |
4.85 |
9,000.00 |
Security Bank |
14.50 |
.80 |
14.50 |
13.90 |
7,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
