| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.50 |
-1.00 |
145.00 |
141.50 |
894,600.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.95 |
-.05 |
4.20 |
3.90 |
542,500.00 |
Business Ins. |
5.50 |
-.25 |
5.50 |
5.50 |
.00 |
Central Ins. |
137.00 |
-5.00 |
141.00 |
137.00 |
1,000.00 |
Century Insuranc |
42.30 |
.30 |
42.50 |
42.05 |
6,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
136.00 |
-2.00 |
138.95 |
136.00 |
6,500.00 |
EFU Life Ass. |
147.50 |
4.50 |
147.50 |
143.00 |
600.00 |
Habib Insurance |
51.00 |
-.50 |
51.50 |
50.50 |
8,000.00 |
I.G.I.Insurance |
235.00 |
-6.00 |
235.00 |
235.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.70 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
94.60 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.00 |
-.30 |
22.80 |
21.90 |
359,500.00 |
New Jub.Ins. |
89.00 |
-1.00 |
89.00 |
89.00 |
1,000.00 |
Pak ReInsurance |
83.00 |
-.25 |
85.75 |
82.55 |
396,000.00 |
Premier Insuranc |
27.70 |
-.05 |
27.70 |
27.70 |
1,000.00 |
Progressive Ins |
4.20 |
-.20 |
4.30 |
4.20 |
8,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.55 |
-.75 |
27.05 |
26.55 |
8,500.00 |
Shaheen Ins. |
15.70 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Standard I |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
14.20 |
.70 |
14.50 |
14.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
