Company

Close

Change

High

Low

Volume

DGKC-DEC

112.60

2.85

112.65

109.60

25,297.00

DSFL-DEC

16.85

-.05

17.25

16.70

1,071.00

ENGRO-DEC

168.50

2.55

168.80

165.55

1,827.00

FFBL-DEC

38.80

-.15

39.20

38.60

6,579.00

HUBC-DEC

24.15

.05

24.50

24.00

619.00

MCB-DEC

160.80

-.90

163.80

159.80

29,915.00

NBP-DEC

185.75

-1.25

188.70

184.15

15,178.00

OGDC-DEC

111.70

-.50

112.50

111.50

3,307.00

POL-DEC

411.75

-1.85

414.85

411.15

1,894.00

PPL-DEC

213.15

-2.35

216.70

212.70

5,450.00

PSO-DEC

422.30

-3.65

427.30

420.50

3,991.00

PTC-DEC

64.25

-.65

65.00

64.10

5,972.00

SNGP-DEC

71.95

2.35

72.35

68.90

8,827.00

SSGC-DEC

27.05

.20

27.20

26.50

1,721.00