| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.10 |
.00 |
107.10 |
107.10 |
100.00 |
Gillette Pak |
97.90 |
1.90 |
98.00 |
95.00 |
6,900.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
1.00 |
78.00 |
78.00 |
100.00 |
Murree Brewery |
84.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
122.00 |
2.00 |
122.00 |
122.00 |
500.00 |
Nestle Pakistan |
641.50 |
15.50 |
641.50 |
641.50 |
100.00 |
Noon Pakistan |
169.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
-12.25 |
350.00 |
350.00 |
100.00 |
Rafhan Maize Pro |
687.75 |
32.75 |
687.75 |
655.00 |
300.00 |
Shezan Int. |
180.50 |
-9.50 |
199.50 |
180.50 |
400.00 |
Shield Corp. |
47.50 |
1.55 |
47.50 |
47.25 |
1,000.00 |
Treet Corporatio |
265.00 |
-4.85 |
265.00 |
265.00 |
.00 |
UniLever Pak |
1,593.95 |
43.95 |
1,593.95 |
1,540.00 |
300.00 |
Zulfeqar Ind. |
140.00 |
-5.00 |
140.00 |
140.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
