| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
216.50 |
-1.50 |
220.00 |
216.50 |
7,900.00 |
Engro Chemical |
168.50 |
2.50 |
168.50 |
165.05 |
625,200.00 |
Fauji Fert Bin |
38.20 |
-.05 |
38.55 |
38.00 |
19,386,500.00 |
Fauji Fertilizer |
148.95 |
.45 |
149.50 |
148.50 |
785,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
