| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.45 |
.20 |
14.45 |
14.45 |
500.00 |
Bolan Casting |
65.00 |
.40 |
65.00 |
65.00 |
600.00 |
Crescent Steel |
74.00 |
.00 |
75.50 |
73.95 |
85,200.00 |
Dadex Eternit |
62.45 |
-.55 |
62.45 |
59.85 |
6,000.00 |
Gauhar Engg Ltd |
3.75 |
.15 |
4.40 |
3.75 |
9,500.00 |
Huffaz Pipe |
46.00 |
.40 |
46.00 |
46.00 |
3,000.00 |
Int.Ind. |
125.65 |
5.95 |
125.65 |
122.50 |
8,700.00 |
K.S.B.Pumps |
63.10 |
3.00 |
63.10 |
62.00 |
6,000.00 |
Pak Engg. |
74.05 |
.05 |
74.05 |
74.05 |
1,000.00 |
Sazgar Engg. |
23.50 |
-.50 |
24.50 |
23.05 |
14,000.00 |
Transmission |
10.15 |
-.75 |
10.15 |
10.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
