Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

75.60

-2.40

78.20

75.35

139,000.00

Askari Bank

119.30

1.80

121.55

117.60

7,262,400.00

B.O.Punjab

104.40

.40

105.90

104.25

27,869,100.00

Bank Alfalah

66.75

1.20

67.75

65.90

5,857,500.00

Bank AL-Habib

68.50

.55

68.50

67.20

60,500.00

Crescent Comm.Ba

16.95

.35

17.40

16.60

4,090,000.00

Faysal Bank

72.50

.50

73.25

72.10

5,751,500.00

KASB Bank (R)

4.45

.85

4.45

4.45

2,000.00

KASB Bank Ltd.

14.00

.20

14.15

14.00

3,000.00

MCB Bank Ltd.

158.95

-1.70

162.95

158.50

4,919,100.00

Meezan Bank

21.75

1.00

21.75

21.40

463,500.00

Metro Bank

100.25

-.75

100.95

100.00

11,700.00

Mybank (R)

10.10

-.10

10.45

10.10

15,000.00

Mybank Limited

20.90

.05

21.00

20.50

105,000.00

National Bank

182.70

-1.05

186.00

181.20

25,806,000.00

NIB

28.00

1.05

28.25

27.55

1,909,000.00

PICIC Bank

40.35

-1.50

40.80

39.80

1,999,500.00

Prime Bank

24.60

.45

24.70

24.05

132,000.00

Saudi Pak Bank

15.70

-.30

16.00

15.55

265,000.00

Soneri Bank

58.20

-1.05

60.00

58.05

51,500.00

Trust Comm.BankS

7.70

.00

.00

.00

.00

Union Bank

60.60

.00

.00

.00

.00

Union Bank

62.70

2.95

62.70

59.90

7,968,000.00

United Bank Ltd.

100.25

2.55

101.90

97.05

2,435,000.00