| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.10 |
19.00 |
18.00 |
12,000.00 |
Berger Paints |
169.50 |
7.50 |
170.10 |
162.00 |
23,600.00 |
Biafo Ind. |
16.60 |
.20 |
17.40 |
16.40 |
322,500.00 |
BOC (Pak) |
168.00 |
-1.50 |
170.50 |
168.00 |
34,400.00 |
Buxly Paints |
31.30 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
293.90 |
-1.10 |
293.90 |
293.90 |
300.00 |
Dynea Pak. |
15.25 |
.25 |
15.40 |
15.00 |
2,500.00 |
I.C.I. |
135.40 |
2.80 |
138.40 |
133.00 |
4,540,500.00 |
Ittehad Chem. |
24.10 |
-1.25 |
24.75 |
24.10 |
40,000.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.25 |
.20 |
7.55 |
7.00 |
10,589,500.00 |
Nimir Resins |
8.45 |
-.20 |
8.90 |
8.20 |
197,000.00 |
Pak Gum |
58.00 |
-1.40 |
59.00 |
56.45 |
6,000.00 |
Pak.PTA Ltd. |
7.80 |
.00 |
7.90 |
7.70 |
2,797,500.00 |
Sardar Chemical |
6.50 |
.40 |
6.50 |
6.50 |
4,500.00 |
Shaffi Chemical |
4.80 |
-.20 |
4.80 |
4.80 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.00 |
1.00 |
133.90 |
133.00 |
10,800.00 |
Wah-Noble |
45.51 |
2.15 |
45.15 |
45.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
