Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.85

-.15

25.00

23.75

319,500.00

Attock Cement

85.00

1.00

85.25

80.00

16,600.00

Bestway Cement

62.30

1.10

62.30

62.30

.00

Cherat Cement

91.60

2.60

93.45

88.10

173,200.00

D.G.K.Cement

110.75

2.55

111.10

108.65

60,927,300.00

Dadabhoy Cem.

13.10

.15

13.51

12.90

113,000.00

Dadex Eternit

62.50

-.50

62.50

59.90

6,000.00

Dandot Cement

11.80

-.20

12.20

11.80

42,000.00

Dewan Cement

19.00

-.65

19.85

18.80

1,748,500.00

Dewan Hattar Ce

15.60

.15

16.05

15.30

1,978,500.00

Fauji Cement

27.15

-.05

27.55

26.90

27,422,500.00

Fecto Cement

59.05

2.80

59.05

56.00

117,000.00

Gharibwal Cement

15.10

.10

15.35

14.75

1,654,500.00

Javedan Cement

52.00

-.35

52.00

51.20

4,000.00

Kohat Cement

71.15

3.35

71.15

68.00

1,021,500.00

Lucky Cement

76.10

2.00

77.20

74.40

33,458,000.00

M.Leaf (Pref)

8.00

.00

8.00

7.95

2,000.00

M.Leaf Cem.

42.95

.75

43.75

41.80

17,631,000.00

Mustehkam Cement

122.20

-2.80

122.20

119.10

400.00

Pak.Slag

8.50

.00

8.80

8.30

27,500.00

Pakistan Cement

14.00

.20

14.40

13.95

5,690,000.00

Pioneer Cement

49.70

.40

50.25

49.00

321,500.00

Zeal Pak.

10.75

-.10

11.00

10.70

679,500.00