| November 30, 2005 | Wednesday | Shawwal 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
178.60 |
3.35 |
179.50 |
175.50 |
66,700.00 |
Atlas Honda |
203.00 |
-2.00 |
203.00 |
201.00 |
1,100.00 |
Dewan Motors |
32.85 |
.15 |
33.45 |
32.50 |
1,548,000.00 |
Ghandhara Nissan |
39.00 |
-2.00 |
40.50 |
39.00 |
32,500.00 |
Ghani Aut.Ind. |
16.75 |
.10 |
17.40 |
16.75 |
500.00 |
Hinopak Motor |
160.00 |
2.00 |
165.00 |
158.00 |
4,000.00 |
Honda Atlas |
118.35 |
-.60 |
121.00 |
117.50 |
48,700.00 |
Indus Motor |
166.00 |
-3.85 |
171.00 |
164.90 |
215,200.00 |
Millat Tractors |
295.00 |
-3.50 |
297.95 |
293.00 |
1,400.00 |
Pak Suzuki |
188.00 |
.50 |
188.50 |
185.00 |
95,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
